Quotazioni
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| A2A |
|
1,1260 |
-1,14  |
18:16:35 |
1,1110 |
1,1280 |
3.400 |
| ANSALDO STS |
|
9,8400 |
+3,36  |
18:08:58 |
0,0000 |
0,0000 |
0.0 |
| ATLANTIA |
|
15,1900 |
-0,65 |
18:15:24 |
15,1900 |
15,1900 |
33 |
| AUTOGRILL SPA |
|
9,4250 |
-0,48 |
18:18:07 |
9,4250 |
9,4750 |
3.210 |
| AZIMUT |
|
7,0700 |
-2,42 |
18:09:30 |
7,0700 |
7,0700 |
200 |
| BANCO POPOLARE |
|
4,6150 |
-1,96 |
18:21:58 |
4,5850 |
4,6150 |
10.500 |
| BCA MPS |
|
0,9780 |
-2,30 |
18:24:58 |
0,9780 |
0,9780 |
1.000 |
| BCA POP MILANO |
|
3,4775 |
-2,25 |
18:12:47 |
0,0000 |
0,0000 |
0.0 |
| BULGARI |
|
6,0100 |
-1,48 |
18:10:56 |
6,0100 |
6,0100 |
1.987 |
| BUZZI UNICEM |
|
7,3650 |
-1,34 |
18:11:56 |
0,0000 |
0,0000 |
0.0 |
| CAMPARI |
|
4,1500 |
-0,66 |
18:23:11 |
0,0000 |
0,0000 |
0.0 |
| CIR-COMP IND RIUNITE |
|
1,4110 |
-1,19 |
18:07:40 |
0,0000 |
0,0000 |
0.0 |
| ENEL |
|
3,8800 |
-0,89 |
18:23:44 |
3,8800 |
3,8825 |
12.054 |
| ENI |
|
16,2200 |
-0,86 |
18:24:57 |
16,2000 |
16,2500 |
31.090 |
| EXOR |
|
15,0000 |
-2,22 |
18:00:42 |
0,0000 |
0,0000 |
0.0 |
| FIAT |
|
9,6200 |
-2,43 |
18:22:47 |
9,6150 |
9,6250 |
47.897 |
| FINMECCANICA |
|
8,3700 |
+0,30 |
18:12:48 |
8,3700 |
8,3700 |
19 |
| FONDIARIA-SAI |
|
7,8900 |
+0,51 |
18:12:23 |
7,8900 |
7,8900 |
50 |
| GENERALI ASS |
|
14,6000 |
-1,62 |
18:23:55 |
14,5700 |
14,6200 |
5.900 |
| GEOX |
|
3,8925 |
-0,51 |
18:23:45 |
3,8875 |
3,8925 |
13.700 |
| IMPREGILO |
|
2,1225 |
-1,85 |
18:24:15 |
0,0000 |
0,0000 |
0.0 |
| INTESA SANPAOLO |
|
2,3550 |
-1,98 |
18:23:03 |
2,3500 |
2,3550 |
93.700 |
| ITALCEMENTI |
|
6,0100 |
-1,72 |
18:05:00 |
6,0100 |
6,0100 |
120 |
| LOTTOMATICA |
|
11,1700 |
-0,80 |
18:05:39 |
0,0000 |
0,0000 |
0.0 |
| LUXOTTICA GROUP |
|
18,8000 |
+0,53 |
18:24:28 |
18,8000 |
18,8200 |
580 |
| MEDIASET S.P.A |
|
5,0250 |
-1,66 |
18:05:55 |
5,0250 |
5,0250 |
500 |
| MEDIOBANCA |
|
6,3450 |
-2,38 |
18:17:56 |
0,0000 |
0,0000 |
0.0 |
| MEDIOLANUM |
|
3,0650 |
-0,57 |
18:16:47 |
0,0000 |
0,0000 |
0.0 |
| PARMALAT |
|
1,9140 |
-0,67 |
18:13:48 |
0,0000 |
0,0000 |
0.0 |
| PIRELLI E C |
|
5,3950 |
-1,10 |
18:22:58 |
0,0000 |
0,0000 |
0.0 |
| PRYSMIAN |
|
12,8400 |
+0,47 |
18:10:16 |
0,0000 |
0,0000 |
0.0 |
| SAIPEM |
|
27,6600 |
-1,43 |
18:20:06 |
27,6100 |
27,6800 |
760 |
| SNAM RETE GAS |
|
3,7225 |
+0,20 |
18:14:22 |
3,7125 |
3,7225 |
21.400 |
| STMICROELECTRONICS |
|
5,5500 |
-1,77 |
18:24:46 |
5,5450 |
5,5650 |
7.354 |
| TELECOM ITALIA |
|
1,0800 |
-0,28 |
18:22:57 |
1,0790 |
1,0800 |
86.936 |
| TENARIS |
|
13,9400 |
-0,14 |
18:23:35 |
13,9400 |
13,9800 |
9.189 |
| TERNA |
|
3,1900 |
-0,16 |
18:22:40 |
3,1900 |
3,1900 |
1.650 |
| UBI BANCA |
|
7,1700 |
-1,92 |
18:16:42 |
7,1700 |
7,1800 |
4.649 |
| UNICREDIT |
|
1,9160 |
-2,49 |
18:25:01 |
1,9160 |
1,9190 |
807.782 |
| UNIPOL |
|
0,5420 |
-1,19 |
18:23:58 |
0,0000 |
0,0000 |
0.0 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
|
|
|
|
| Finanza Team Login |
|
|
|
|
