Quotazioni
Titoli FTSE Italia Mid Cap
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| ACEA |
|
8,8150 |
-0,96  |
17:40:00 |
8,7600 |
8,9500 |
200.845 |
| ACEGAS-APS |
|
4,2000 |
+1,02  |
17:40:00 |
4,1500 |
4,2000 |
3.000 |
| ASCOPIAVE |
|
1,5600 |
-1,83 |
17:40:00 |
1,5600 |
1,5860 |
20.477 |
| ASTALDI |
|
5,0200 |
-0,89 |
17:40:00 |
4,9625 |
5,0650 |
224.981 |
| AUTOSTRADA TO-MI |
|
9,8600 |
-2,86 |
18:17:03 |
0,0000 |
0,0000 |
0.0 |
| AZIMUT |
|
7,0700 |
-2,42 |
18:09:30 |
7,0700 |
7,0700 |
200 |
| BCO DESIO BRIANZA |
|
3,7700 |
-0,53 |
17:40:00 |
3,7300 |
3,7975 |
17.458 |
| BENETTON GROUP |
|
5,2800 |
-1,86 |
17:40:00 |
5,2650 |
5,4200 |
242.430 |
| BANCA GENERALI |
|
8,6350 |
-0,35 |
17:40:00 |
8,5450 |
8,6800 |
115.226 |
| BENI STABILI |
|
0,6505 |
-0,38 |
17:40:00 |
0,6370 |
0,6530 |
1.947.163 |
| CATTOLICA ASS |
|
18,9000 |
-1,56 |
17:40:00 |
18,7700 |
19,3700 |
69.508 |
| CREDEM |
|
4,7775 |
-1,14 |
17:40:00 |
4,7250 |
4,8450 |
473.569 |
| CEMENTIR HOLDING |
|
2,2500 |
-1,96 |
17:40:00 |
2,2325 |
2,3050 |
246.845 |
| COFIDE SPA |
|
0,6410 |
-0,47 |
17:40:00 |
0,6325 |
0,6490 |
47.283 |
| CREDITO ARTIGIANO |
|
1,4530 |
-0,62 |
17:40:00 |
1,4330 |
1,4580 |
2.273 |
| BCA CARIGE |
|
1,7120 |
-1,61 |
17:40:00 |
1,6960 |
1,7330 |
1.199.492 |
| CREDITO VALTELLINESE |
|
3,6600 |
-1,88 |
17:40:00 |
3,6350 |
3,7275 |
354.128 |
| DATALOGIC |
|
4,3700 |
+0,46 |
17:40:00 |
4,2200 |
4,3975 |
14.486 |
| DANIELI & C |
|
15,3000 |
+0,39 |
17:40:00 |
15,0100 |
15,4600 |
143.809 |
| DEA CAPITAL |
|
1,1750 |
0,00  |
18:04:24 |
0,0000 |
0,0000 |
0.0 |
| DIASORIN |
|
31,0100 |
-0,06 |
17:40:00 |
30,8500 |
31,2900 |
87.878 |
| DE'LONGHI |
|
3,8325 |
-0,39 |
17:40:00 |
3,7725 |
3,8600 |
57.183 |
| EDISON |
|
0,9005 |
-0,28 |
17:40:00 |
0,8965 |
0,9090 |
2.262.684 |
| ERG |
|
9,7500 |
-1,17 |
17:40:00 |
9,7200 |
9,8800 |
126.564 |
| GR EDIT L'ESPRESSO |
|
1,4950 |
-3,36 |
17:40:00 |
1,4750 |
1,5500 |
1.642.312 |
| EXOR |
|
15,0000 |
-2,22 |
18:00:42 |
0,0000 |
0,0000 |
0.0 |
| FASTWEB |
|
13,4300 |
+0,15 |
17:40:00 |
13,2200 |
13,5000 |
171.704 |
| GRUPPO COIN |
|
6,4850 |
-0,23 |
17:40:00 |
6,3900 |
6,5200 |
53.103 |
| GEMINA |
|
0,4720 |
-1,05 |
17:40:00 |
0,4690 |
0,4785 |
338.491 |
| GEWISS |
|
4,1200 |
+0,43 |
17:40:00 |
4,1200 |
4,1975 |
1.464 |
| GAS PLUS |
|
5,1800 |
+0,97 |
17:40:00 |
5,0900 |
5,2700 |
1.566 |
| HERA |
|
1,4690 |
-0,20 |
17:40:00 |
1,4530 |
1,4760 |
829.015 |
| IGD |
|
1,1670 |
-1,02 |
17:40:00 |
1,1530 |
1,1900 |
145.169 |
| I.M.A |
|
13,7100 |
-1,72 |
17:40:00 |
13,7000 |
13,9400 |
7.449 |
| IMMSI |
|
0,7835 |
-0,63 |
17:40:00 |
0,7710 |
0,7860 |
114.379 |
| INDESIT COMPANY |
|
7,8600 |
-0,95 |
17:40:00 |
7,8100 |
7,9350 |
141.525 |
| INTERPUMP GROUP |
|
4,4925 |
-1,96 |
17:40:00 |
4,4600 |
4,5900 |
208.832 |
| IREN |
|
1,2430 |
-0,16 |
17:40:00 |
1,2410 |
1,2540 |
490.375 |
| ITALMOBILIARE |
|
24,6400 |
+0,57 |
17:40:00 |
24,4000 |
24,8400 |
23.703 |
| LANDI RENZO |
|
3,7150 |
-3,63 |
17:40:00 |
3,7050 |
3,8600 |
623.950 |
| MARR |
|
7,5000 |
+0,47 |
17:40:00 |
7,4150 |
7,5000 |
75.526 |
| MARIELLA BURANI F.G |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| MILANO ASS ORD |
|
1,4390 |
-0,28 |
17:40:00 |
1,4300 |
1,4700 |
606.090 |
| MAIRE TECNIMONT |
|
2,7150 |
-0,91 |
17:40:00 |
2,6950 |
2,7375 |
291.292 |
| BCA POP ETRUR-LAZIO |
|
3,3600 |
-2,40 |
17:40:00 |
3,2800 |
3,4675 |
74.339 |
| PREMAFIN FIN HP |
|
0,8345 |
-0,18 |
17:40:00 |
0,8200 |
0,8390 |
29.510 |
| SEAT PAGINE GIALLE |
|
0,1405 |
-2,77 |
17:40:00 |
0,1397 |
0,1445 |
6.230.722 |
| PIAGGIO |
|
2,1475 |
-2,83 |
17:40:00 |
2,1200 |
2,1975 |
451.965 |
| ESPRINET |
|
6,3900 |
-0,85 |
17:40:00 |
6,3800 |
6,4650 |
89.629 |
| RCS MEDIAGROUP |
|
1,1750 |
-1,51 |
17:40:00 |
1,1700 |
1,2040 |
159.716 |
| RECORDATI ORD |
|
6,3200 |
+0,72 |
17:40:00 |
6,2000 |
6,3300 |
199.797 |
| SIAS |
|
6,7400 |
-2,32 |
18:01:11 |
0,0000 |
0,0000 |
0.0 |
| SNAI |
|
2,7075 |
-1,28 |
17:40:00 |
2,6700 |
2,7600 |
352.624 |
| SORIN |
|
1,6900 |
+3,05 |
17:40:00 |
1,6140 |
1,7100 |
2.502.570 |
| SARAS |
|
1,3930 |
-3,60 |
17:40:00 |
1,3900 |
1,4400 |
2.366.235 |
| TREVI FIN IND |
|
10,3000 |
+0,19 |
17:40:00 |
10,2300 |
10,4900 |
463.236 |
| TOD'S |
|
63,0400 |
-0,25 |
17:40:00 |
62,3000 |
63,3000 |
38.300 |
| ZIGNAGO VETRO |
|
4,6400 |
+0,65 |
17:40:00 |
4,6100 |
4,6600 |
23.380 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
|
|
|
|
| Finanza Team Login |
|
|
|
|
